Crown Crafts Inc (CRWS)

USD 3.01

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1987 12.73 13.18 12.73 12.73 19.14 Thousand
24 Dec, 1987 13.64 13.64 13.3 13.64 8800.00
23 Dec, 1987 13.64 13.64 13.3 13.64 5280.00
22 Dec, 1987 13.41 13.64 13.41 13.41 6600.00
21 Dec, 1987 13.41 13.64 13.07 13.41 20.24 Thousand
18 Dec, 1987 13.64 13.98 13.52 13.64 12.54 Thousand
17 Dec, 1987 13.75 14.32 13.75 13.75 7700.00
16 Dec, 1987 13.86 14.09 13.41 13.86 22.22 Thousand
15 Dec, 1987 13.86 13.86 13.64 13.86 17.38 Thousand
14 Dec, 1987 13.52 13.64 12.61 13.52 14.96 Thousand