Crown Crafts Inc (CRWS)

USD 2.99

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 16.08 17.44 15.63 16.08 95.04 Thousand
17 Jul, 1987 17.33 17.44 16.7 17.33 40.48 Thousand
16 Jul, 1987 16.7 16.82 16.19 16.7 26.4 Thousand
15 Jul, 1987 16.7 17.95 16.02 16.7 69.52 Thousand
14 Jul, 1987 16.36 16.36 15.85 16.36 51.92 Thousand
13 Jul, 1987 15.57 15.68 14.97 15.57 34.32 Thousand
10 Jul, 1987 14.97 15.8 14.89 14.97 60.72 Thousand
09 Jul, 1987 14.55 14.6 13.58 14.55 23.76 Thousand
08 Jul, 1987 13.64 13.75 13.64 13.64 2640.00
07 Jul, 1987 13.64 13.64 13.64 13.64 26.4 Thousand