Crown Crafts Inc (CRWS)

USD 3.02

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1987 15.57 15.8 15.57 15.57 17.6 Thousand
03 Aug, 1987 15.85 15.88 15.68 15.85 16.72 Thousand
31 Jul, 1987 15.51 15.99 15.4 15.51 56.32 Thousand
30 Jul, 1987 15.14 15.14 14.55 15.14 28.16 Thousand
29 Jul, 1987 14.43 14.43 13.69 14.43 29.04 Thousand
28 Jul, 1987 13.55 13.86 13.18 13.55 57.2 Thousand
27 Jul, 1987 14.15 14.6 14.15 14.15 23.76 Thousand
24 Jul, 1987 14.66 14.77 14.2 14.66 27.28 Thousand
23 Jul, 1987 14.55 15.74 13.86 14.55 52.8 Thousand
22 Jul, 1987 15.68 15.85 15.63 15.68 7040.00