Crown Crafts Inc (CRWS)

USD 3.02

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1987 17.1 17.16 16.19 17.1 90.64 Thousand
17 Aug, 1987 16.16 16.36 15.63 16.16 47.52 Thousand
14 Aug, 1987 15.68 15.91 15.57 15.68 35.2 Thousand
13 Aug, 1987 15.4 15.45 14.83 15.4 25.52 Thousand
12 Aug, 1987 14.72 14.89 14.55 14.72 24.64 Thousand
11 Aug, 1987 14.94 15.28 14.94 14.94 11.44 Thousand
10 Aug, 1987 15.34 15.34 15.28 15.34 7920.00
07 Aug, 1987 15.34 15.51 15.34 15.34 11.44 Thousand
06 Aug, 1987 15.63 15.63 15.57 15.63 2640.00
05 Aug, 1987 15.57 15.65 15.57 15.57 2640.00