Cisco Systems Inc (CSCO)

USD 67.67

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 64.0 64.75 62.75 64.25 74.57 Million
26 Dec, 1991 59.75 64.5 59.75 63.75 123.1 Million
24 Dec, 1991 56.75 59.75 56.5 59.25 84.87 Million
23 Dec, 1991 55.0 56.75 54.75 56.5 159.86 Million
20 Dec, 1991 56.75 56.75 54.75 55.0 67.33 Million
19 Dec, 1991 56.75 56.75 55.75 56.0 56.8 Million
18 Dec, 1991 55.75 57.5 55.75 56.87 110.2 Million
17 Dec, 1991 56.5 56.5 56.0 56.0 44.55 Million
16 Dec, 1991 55.25 56.5 54.75 56.0 76.23 Million
13 Dec, 1991 55.0 55.75 54.75 54.88 81.47 Million