Cisco Systems Inc (CSCO)

USD 67.67

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 54.0 55.0 53.75 54.5 47.59 Million
11 Dec, 1991 54.5 54.75 53.0 54.0 47.56 Million
10 Dec, 1991 54.5 55.0 53.75 54.0 37.91 Million
09 Dec, 1991 54.0 55.0 53.75 54.5 82.38 Million
06 Dec, 1991 54.0 54.75 53.0 53.63 58.42 Million
05 Dec, 1991 54.75 56.75 53.75 54.0 85.4 Million
04 Dec, 1991 53.5 55.75 53.0 55.0 93.54 Million
03 Dec, 1991 52.0 53.5 51.5 53.0 55.31 Million
02 Dec, 1991 49.0 52.5 48.5 51.75 63.51 Million
29 Nov, 1991 49.5 50.0 49.0 49.5 24.26 Million