Cisco Systems Inc (CSCO)

USD 67.67

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1991 49.5 50.25 49.0 49.5 32.83 Million
26 Nov, 1991 49.13 49.5 48.5 49.13 45.1 Million
25 Nov, 1991 48.75 50.0 48.25 48.75 52.97 Million
22 Nov, 1991 49.25 50.25 48.0 49.25 70.25 Million
21 Nov, 1991 50.25 50.75 49.75 50.25 38.46 Million
20 Nov, 1991 49.75 51.0 49.5 49.75 41.97 Million
19 Nov, 1991 50.25 51.0 48.5 50.25 117.95 Million
18 Nov, 1991 51.75 52.0 50.0 51.75 96.68 Million
15 Nov, 1991 51.25 55.0 51.25 51.25 93.29 Million
14 Nov, 1991 54.25 55.25 54.25 54.25 35.72 Million