Cisco Systems Inc (CSCO)

USD 69.09

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1991 42.75 42.75 41.5 42.75 129.67 Million
15 Aug, 1991 41.5 44.0 41.0 41.5 147.31 Million
14 Aug, 1991 43.0 43.25 42.0 43.0 156.32 Million
13 Aug, 1991 41.5 42.25 40.5 41.5 61.68 Million
12 Aug, 1991 40.25 40.25 38.75 40.25 120.12 Million
09 Aug, 1991 39.0 39.75 38.5 39.0 78.1 Million
08 Aug, 1991 38.87 40.0 38.5 38.87 51.17 Million
07 Aug, 1991 39.75 42.0 39.5 39.75 145.12 Million
06 Aug, 1991 40.75 41.75 40.25 40.75 108.59 Million
05 Aug, 1991 41.25 42.0 40.5 41.25 85.13 Million