Cisco Systems Inc (CSCO)

USD 67.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1990 25.13 25.24 24.49 25.13 3.68 Million
08 Jun, 1990 25.0 26.01 25.0 25.0 6.56 Million
07 Jun, 1990 25.75 26.76 25.5 25.75 18.14 Million
06 Jun, 1990 26.5 26.76 26.01 26.5 23.24 Million
05 Jun, 1990 26.76 27.0 25.5 26.76 56.13 Million
04 Jun, 1990 25.75 25.75 24.75 25.75 48.49 Million
01 Jun, 1990 25.0 25.5 24.49 25.0 103.13 Million
31 May, 1990 24.75 25.0 23.26 24.75 102.98 Million
30 May, 1990 23.5 24.0 23.26 23.5 96.27 Million
29 May, 1990 23.75 24.49 23.5 23.75 20.7 Million