USD 68.29
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 1990 | 24.49 | 24.49 | 24.0 | 24.49 | 7.22 Million |
02 May, 1990 | 23.75 | 24.25 | 23.75 | 23.75 | 3.13 Million |
01 May, 1990 | 24.12 | 24.25 | 23.75 | 24.12 | 28.77 Million |
30 Apr, 1990 | 23.75 | 24.25 | 23.0 | 23.75 | 34.32 Million |
27 Apr, 1990 | 22.75 | 23.26 | 22.75 | 22.75 | 4.2 Million |
26 Apr, 1990 | 23.0 | 23.5 | 23.0 | 23.0 | 10.71 Million |
25 Apr, 1990 | 23.0 | 23.26 | 23.0 | 23.0 | 6.76 Million |
24 Apr, 1990 | 22.88 | 23.0 | 22.75 | 22.88 | 10.28 Million |
23 Apr, 1990 | 22.51 | 22.75 | 22.0 | 22.51 | 5.35 Million |
20 Apr, 1990 | 22.25 | 23.0 | 22.25 | 22.25 | 8.75 Million |
CSGP
CSGS
CSIQ
CSAI
CSBR
CSCI