Cisco Systems Inc (CSCO)

USD 68.69

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 24.75 24.75 24.25 24.75 5.7 Million
03 May, 1990 24.49 24.49 24.0 24.49 7.22 Million
02 May, 1990 23.75 24.25 23.75 23.75 3.13 Million
01 May, 1990 24.12 24.25 23.75 24.12 28.77 Million
30 Apr, 1990 23.75 24.25 23.0 23.75 34.32 Million
27 Apr, 1990 22.75 23.26 22.75 22.75 4.2 Million
26 Apr, 1990 23.0 23.5 23.0 23.0 10.71 Million
25 Apr, 1990 23.0 23.26 23.0 23.0 6.76 Million
24 Apr, 1990 22.88 23.0 22.75 22.88 10.28 Million
23 Apr, 1990 22.51 22.75 22.0 22.51 5.35 Million