Cisco Systems Inc (CSCO)

USD 67.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1990 22.75 23.26 22.75 22.75 4.2 Million
26 Apr, 1990 23.0 23.5 23.0 23.0 10.71 Million
25 Apr, 1990 23.0 23.26 23.0 23.0 6.76 Million
24 Apr, 1990 22.88 23.0 22.75 22.88 10.28 Million
23 Apr, 1990 22.51 22.75 22.0 22.51 5.35 Million
20 Apr, 1990 22.25 23.0 22.25 22.25 8.75 Million
19 Apr, 1990 23.0 23.0 22.51 23.0 25.14 Million
18 Apr, 1990 22.75 23.0 22.25 22.75 24.47 Million
17 Apr, 1990 22.51 22.51 21.74 22.51 6.56 Million
16 Apr, 1990 22.25 22.51 22.0 22.25 5.61 Million