Cisco Systems Inc (CSCO)

USD 68.69

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 22.25 23.0 22.25 22.25 8.75 Million
19 Apr, 1990 23.0 23.0 22.51 23.0 25.14 Million
18 Apr, 1990 22.75 23.0 22.25 22.75 24.47 Million
17 Apr, 1990 22.51 22.51 21.74 22.51 6.56 Million
16 Apr, 1990 22.25 22.51 22.0 22.25 5.61 Million
12 Apr, 1990 22.25 22.25 21.74 22.25 13.16 Million
11 Apr, 1990 22.0 22.25 21.74 22.0 24.79 Million
10 Apr, 1990 22.0 23.0 21.5 22.0 34.79 Million
09 Apr, 1990 22.51 23.0 22.51 22.51 6.68 Million
06 Apr, 1990 22.75 23.26 22.75 22.75 10.77 Million