USD 68.62
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 1990 | 22.75 | 23.0 | 22.25 | 22.75 | 24.47 Million |
17 Apr, 1990 | 22.51 | 22.51 | 21.74 | 22.51 | 6.56 Million |
16 Apr, 1990 | 22.25 | 22.51 | 22.0 | 22.25 | 5.61 Million |
12 Apr, 1990 | 22.25 | 22.25 | 21.74 | 22.25 | 13.16 Million |
11 Apr, 1990 | 22.0 | 22.25 | 21.74 | 22.0 | 24.79 Million |
10 Apr, 1990 | 22.0 | 23.0 | 21.5 | 22.0 | 34.79 Million |
09 Apr, 1990 | 22.51 | 23.0 | 22.51 | 22.51 | 6.68 Million |
06 Apr, 1990 | 22.75 | 23.26 | 22.75 | 22.75 | 10.77 Million |
05 Apr, 1990 | 23.13 | 23.5 | 23.0 | 23.13 | 8.32 Million |
04 Apr, 1990 | 23.26 | 23.5 | 23.26 | 23.26 | 14.28 Million |
CSGP
CSGS
CSIQ
CSAI
CSBR
CSCI