Cisco Systems Inc (CSCO)

USD 68.62

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1990 22.75 23.0 22.25 22.75 24.47 Million
17 Apr, 1990 22.51 22.51 21.74 22.51 6.56 Million
16 Apr, 1990 22.25 22.51 22.0 22.25 5.61 Million
12 Apr, 1990 22.25 22.25 21.74 22.25 13.16 Million
11 Apr, 1990 22.0 22.25 21.74 22.0 24.79 Million
10 Apr, 1990 22.0 23.0 21.5 22.0 34.79 Million
09 Apr, 1990 22.51 23.0 22.51 22.51 6.68 Million
06 Apr, 1990 22.75 23.26 22.75 22.75 10.77 Million
05 Apr, 1990 23.13 23.5 23.0 23.13 8.32 Million
04 Apr, 1990 23.26 23.5 23.26 23.26 14.28 Million