Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1985 20.0 20.12 20.0 20.12 2.16 Million
26 Nov, 1985 19.62 20.0 19.62 19.62 172.8 Thousand
25 Nov, 1985 19.62 19.62 19.62 19.62 43.2 Thousand
22 Nov, 1985 19.75 20.0 19.62 20.0 1.38 Million
21 Nov, 1985 19.75 19.75 19.69 19.75 475.2 Thousand
20 Nov, 1985 19.25 19.75 19.25 19.75 1.05 Million
19 Nov, 1985 19.13 19.25 18.88 19.25 93.6 Thousand
18 Nov, 1985 19.13 19.25 19.13 19.13 64.8 Thousand
15 Nov, 1985 19.13 19.13 19.13 19.13 -
14 Nov, 1985 19.13 19.13 19.13 19.13 -