Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 20.12 20.5 20.12 20.5 612 Thousand
11 Dec, 1985 20.12 20.12 20.12 20.12 14.4 Thousand
10 Dec, 1985 20.12 20.5 20.12 20.5 1.84 Million
09 Dec, 1985 20.12 20.5 20.12 20.12 100.8 Thousand
06 Dec, 1985 20.5 20.5 20.12 20.12 28.8 Thousand
05 Dec, 1985 20.25 20.5 19.88 20.5 309.6 Thousand
04 Dec, 1985 20.0 20.25 19.75 20.25 28.8 Thousand
03 Dec, 1985 19.88 20.25 19.75 20.0 5 Million
02 Dec, 1985 20.12 20.25 19.75 19.88 396 Thousand
29 Nov, 1985 20.12 20.12 20.0 20.12 93.6 Thousand