Cintas Corporation (CTAS)

USD 216.73

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1984 12.12 12.25 12.12 12.12 165.6 Thousand
31 Aug, 1984 12.12 12.25 12.12 12.12 86.4 Thousand
30 Aug, 1984 12.12 12.19 11.88 12.12 187.2 Thousand
29 Aug, 1984 12.12 12.12 12.12 12.12 36 Thousand
28 Aug, 1984 12.12 12.25 12.06 12.25 7.27 Million
27 Aug, 1984 12.25 12.31 12.12 12.12 446.4 Thousand
24 Aug, 1984 12.25 12.38 12.12 12.25 1.78 Million
23 Aug, 1984 12.25 12.25 12.06 12.25 2.71 Million
22 Aug, 1984 12.12 12.31 12.12 12.31 108 Thousand
21 Aug, 1984 12.06 12.06 12.06 12.06 28.8 Thousand