Cintas Corporation (CTAS)

USD 216.73

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1984 12.06 12.06 12.06 12.06 151.2 Thousand
17 Aug, 1984 12.25 12.25 12.25 12.25 36 Thousand
16 Aug, 1984 12.06 12.06 12.06 12.06 7200.00
15 Aug, 1984 12.0 12.25 12.0 12.0 64.8 Thousand
14 Aug, 1984 12.19 12.25 12.0 12.0 3.52 Million
13 Aug, 1984 12.06 12.19 12.0 12.19 79.2 Thousand
10 Aug, 1984 11.94 12.12 11.94 12.06 1.62 Million
09 Aug, 1984 11.81 11.88 11.75 11.81 784.8 Thousand
08 Aug, 1984 11.69 11.88 11.69 11.81 1.78 Million
07 Aug, 1984 11.5 11.69 11.5 11.56 1.59 Million