Cintas Corporation (CTAS)

USD 216.73

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1984 11.25 11.69 11.25 11.5 4.1 Million
03 Aug, 1984 11.12 11.25 11.12 11.19 2.42 Million
02 Aug, 1984 11.06 11.25 11.0 11.12 1.09 Million
01 Aug, 1984 11.12 11.12 11.06 11.06 201.6 Thousand
31 Jul, 1984 11.12 11.12 11.12 11.12 64.8 Thousand
30 Jul, 1984 10.94 11.12 10.88 11.0 1.46 Million
27 Jul, 1984 10.88 11.0 10.88 10.94 2.27 Million
26 Jul, 1984 10.88 10.88 10.88 10.88 14.4 Thousand
25 Jul, 1984 10.88 11.06 10.88 11.0 799.2 Thousand
24 Jul, 1984 10.88 10.88 10.88 10.88 72 Thousand