Cintas Corporation (CTAS)

USD 216.73

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1984 10.88 10.88 10.75 10.88 93.6 Thousand
06 Jul, 1984 10.88 10.88 10.88 10.88 144 Thousand
05 Jul, 1984 11.0 11.0 10.81 10.81 237.6 Thousand
03 Jul, 1984 11.0 11.0 10.94 11.0 21.6 Thousand
02 Jul, 1984 11.0 11.0 11.0 11.0 -
29 Jun, 1984 10.62 11.12 10.62 11.0 15.18 Million
28 Jun, 1984 10.5 10.56 10.38 10.56 216 Thousand
27 Jun, 1984 10.5 10.5 10.5 10.5 14.4 Thousand
26 Jun, 1984 10.38 10.38 10.38 10.38 14.4 Thousand
25 Jun, 1984 10.5 10.5 10.38 10.38 108 Thousand