Cintas Corporation (CTAS)

USD 216.73

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1984 10.88 10.88 10.88 10.88 7200.00
20 Jul, 1984 10.88 10.88 10.88 10.88 -
19 Jul, 1984 10.88 10.88 10.88 10.88 7200.00
18 Jul, 1984 10.94 11.06 10.94 11.06 201.6 Thousand
17 Jul, 1984 10.75 10.88 10.75 10.88 338.4 Thousand
16 Jul, 1984 10.88 10.88 10.75 10.75 43.2 Thousand
13 Jul, 1984 10.88 10.88 10.88 10.88 43.2 Thousand
12 Jul, 1984 10.75 10.88 10.75 10.88 223.2 Thousand
11 Jul, 1984 10.75 10.75 10.75 10.75 21.6 Thousand
10 Jul, 1984 10.88 10.94 10.81 10.88 525.6 Thousand