Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 381.87 384.66 380.93 383.5 2.15 Million
01 Jul, 2021 382.69 383.88 380.14 380.92 1.44 Million
30 Jun, 2021 383.17 383.72 381.46 382.0 1.46 Million
29 Jun, 2021 378.84 383.77 378.84 382.52 1.22 Million
28 Jun, 2021 379.2 381.71 377.5 379.59 1.54 Million
25 Jun, 2021 377.75 379.54 375.21 378.26 2.01 Million
24 Jun, 2021 375.39 377.98 373.53 377.8 1.67 Million
23 Jun, 2021 372.8 378.5 370.93 375.78 2.59 Million
22 Jun, 2021 365.03 374.95 363.01 374.5 2.49 Million
21 Jun, 2021 357.35 363.36 355.61 362.79 1.37 Million