Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 698.49 702.68 697.35 700.27 879.6 Thousand
09 May, 2024 690.54 697.27 690.54 696.25 1.14 Million
08 May, 2024 693.1 694.41 688.9 690.54 1.19 Million
07 May, 2024 691.61 696.07 689.13 692.78 1.59 Million
06 May, 2024 676.96 686.45 676.96 685.7 1.8 Million
03 May, 2024 668.72 675.83 665.78 674.04 1.68 Million
02 May, 2024 663.85 664.61 648.65 662.29 1.55 Million
01 May, 2024 656.68 670.47 656.68 663.59 1.23 Million
30 Apr, 2024 666.72 671.22 656.68 658.34 1.67 Million
29 Apr, 2024 663.34 666.87 661.66 665.83 1.07 Million