Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 661.12 669.02 661.12 666.23 1.09 Million
25 Apr, 2024 664.86 667.7 658.5 665.25 1.15 Million
24 Apr, 2024 663.72 666.88 660.78 664.13 3 Million
23 Apr, 2024 666.29 669.53 665.15 666.33 2.17 Million
22 Apr, 2024 666.67 669.69 663.42 665.0 1.6 Million
19 Apr, 2024 666.01 669.22 659.0 661.29 1.56 Million
18 Apr, 2024 667.96 671.75 661.71 662.44 848.8 Thousand
17 Apr, 2024 671.86 676.24 664.87 668.51 1.18 Million
16 Apr, 2024 668.98 669.96 664.51 666.56 1.36 Million
15 Apr, 2024 678.68 678.76 662.03 664.72 1.84 Million