USD 216.11
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 661.12 | 669.02 | 661.12 | 666.23 | 1.09 Million |
25 Apr, 2024 | 664.86 | 667.7 | 658.5 | 665.25 | 1.15 Million |
24 Apr, 2024 | 663.72 | 666.88 | 660.78 | 664.13 | 3 Million |
23 Apr, 2024 | 666.29 | 669.53 | 665.15 | 666.33 | 2.17 Million |
22 Apr, 2024 | 666.67 | 669.69 | 663.42 | 665.0 | 1.6 Million |
19 Apr, 2024 | 666.01 | 669.22 | 659.0 | 661.29 | 1.56 Million |
18 Apr, 2024 | 667.96 | 671.75 | 661.71 | 662.44 | 848.8 Thousand |
17 Apr, 2024 | 671.86 | 676.24 | 664.87 | 668.51 | 1.18 Million |
16 Apr, 2024 | 668.98 | 669.96 | 664.51 | 666.56 | 1.36 Million |
15 Apr, 2024 | 678.68 | 678.76 | 662.03 | 664.72 | 1.84 Million |
CTBI
CTKB
CTLP
CSW
CSWC
CSX