Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 665.71 670.77 665.71 668.41 1.29 Million
11 Apr, 2024 671.82 675.24 667.07 671.13 1.23 Million
10 Apr, 2024 668.3 673.89 667.0 670.96 1.12 Million
09 Apr, 2024 677.58 682.14 672.13 677.72 1.07 Million
08 Apr, 2024 673.69 679.29 670.0 677.42 1.44 Million
05 Apr, 2024 668.09 674.97 666.09 673.69 1.39 Million
04 Apr, 2024 687.76 689.47 663.3 664.51 1.55 Million
03 Apr, 2024 678.01 680.83 673.64 678.85 1.61 Million
02 Apr, 2024 679.92 681.62 675.51 675.74 2.09 Million
01 Apr, 2024 685.65 686.55 675.68 680.54 1.86 Million