Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 688.28 689.29 680.42 687.03 2.28 Million
27 Mar, 2024 658.51 704.84 658.51 685.64 4.42 Million
26 Mar, 2024 635.72 639.14 632.39 633.4 1.33 Million
25 Mar, 2024 639.75 644.46 635.27 635.66 1.24 Million
22 Mar, 2024 644.48 644.48 636.75 639.39 1.2 Million
21 Mar, 2024 638.35 644.96 636.44 642.16 1.2 Million
20 Mar, 2024 627.3 636.47 627.3 634.99 1.08 Million
19 Mar, 2024 626.07 628.22 623.56 627.67 1.42 Million
18 Mar, 2024 631.19 633.29 624.45 624.96 1.42 Million
15 Mar, 2024 628.61 630.2 623.39 627.38 2.75 Million