Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 633.0 633.0 627.23 628.61 1.61 Million
28 Feb, 2024 629.49 632.37 627.75 630.72 846 Thousand
27 Feb, 2024 631.57 631.57 626.52 628.15 1.09 Million
26 Feb, 2024 632.19 636.37 631.28 633.94 1.77 Million
23 Feb, 2024 627.95 634.3 627.95 633.1 712 Thousand
22 Feb, 2024 622.73 628.61 622.73 627.1 1.35 Million
21 Feb, 2024 617.23 619.13 613.78 618.66 1.23 Million
20 Feb, 2024 614.68 619.18 611.07 614.64 1.69 Million
16 Feb, 2024 620.89 621.78 612.74 614.66 1.35 Million
15 Feb, 2024 616.09 621.93 613.47 621.02 1.21 Million