Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 606.47 613.19 603.77 612.67 1.42 Million
13 Feb, 2024 611.0 611.85 602.8 605.96 1.77 Million
12 Feb, 2024 617.0 617.22 611.92 613.69 1.15 Million
09 Feb, 2024 618.93 620.35 614.07 618.22 1.12 Million
08 Feb, 2024 620.5 621.97 615.96 617.16 1.71 Million
07 Feb, 2024 622.1 626.18 620.59 621.62 1.08 Million
06 Feb, 2024 618.01 619.92 614.47 617.89 1.34 Million
05 Feb, 2024 616.86 617.08 611.14 615.62 1.42 Million
02 Feb, 2024 616.31 622.63 611.96 619.3 1.34 Million
01 Feb, 2024 606.74 618.39 603.83 617.54 1.48 Million