Cintas Corporation (CTAS)

USD 210.03

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 460.62 461.6 456.89 457.96 1.45 Million
21 Apr, 2023 458.2 461.11 457.52 459.87 938.4 Thousand
20 Apr, 2023 451.63 460.75 451.5 458.89 1.16 Million
19 Apr, 2023 458.19 459.78 454.12 454.33 1.11 Million
18 Apr, 2023 465.71 467.51 458.78 459.88 1.48 Million
17 Apr, 2023 461.45 462.65 457.51 461.98 1.25 Million
14 Apr, 2023 458.09 461.1 455.61 458.61 1.21 Million
13 Apr, 2023 455.27 460.41 452.67 459.78 1.51 Million
12 Apr, 2023 452.24 456.99 451.66 453.94 1.07 Million
11 Apr, 2023 453.04 455.03 449.4 450.26 1.33 Million