Cintas Corporation (CTAS)

USD 210.03

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 465.25 466.62 459.6 460.24 1.3 Million
05 May, 2023 460.56 467.86 458.99 466.37 1.22 Million
04 May, 2023 459.35 463.42 456.58 457.93 1.22 Million
03 May, 2023 460.51 463.85 457.64 458.01 1.08 Million
02 May, 2023 462.1 462.64 454.7 458.88 1.41 Million
01 May, 2023 454.7 462.65 454.7 462.32 1.25 Million
28 Apr, 2023 451.74 458.29 451.74 455.77 1.14 Million
27 Apr, 2023 442.86 452.0 440.01 450.82 1.34 Million
26 Apr, 2023 442.52 443.43 438.59 439.63 1.52 Million
25 Apr, 2023 455.27 455.27 446.13 447.02 1.54 Million