Cintas Corporation (CTAS)

USD 210.03

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 449.38 450.16 447.09 450.01 1.15 Million
06 Apr, 2023 451.5 452.96 449.57 451.73 955.6 Thousand
05 Apr, 2023 452.99 457.46 450.45 451.74 1.32 Million
04 Apr, 2023 460.3 461.99 452.58 454.91 1.27 Million
03 Apr, 2023 459.71 461.53 455.93 460.86 1.44 Million
31 Mar, 2023 463.37 465.87 460.39 462.68 2.31 Million
30 Mar, 2023 467.16 469.02 462.43 467.64 1.78 Million
29 Mar, 2023 457.55 467.85 456.74 465.15 3.03 Million
28 Mar, 2023 436.56 445.97 436.54 443.63 1.91 Million
27 Mar, 2023 437.63 441.73 437.11 440.68 1.06 Million