Cintas Corporation (CTAS)

USD 205.61

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 445.9 449.27 443.43 448.92 1.84 Million
12 Jan, 2023 451.74 453.05 441.51 446.23 1.64 Million
11 Jan, 2023 447.6 454.18 446.14 453.96 1.76 Million
10 Jan, 2023 439.66 445.06 438.31 444.97 1.12 Million
09 Jan, 2023 442.46 448.01 439.04 441.31 1.52 Million
06 Jan, 2023 434.99 445.5 434.59 441.94 1.72 Million
05 Jan, 2023 438.72 440.57 431.49 433.53 1.85 Million
04 Jan, 2023 452.97 454.29 440.78 443.83 1.39 Million
03 Jan, 2023 453.93 454.91 445.99 448.99 1.22 Million
30 Dec, 2022 453.47 455.43 445.88 451.62 1.24 Million