Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 380.91 385.91 379.18 379.51 3.22 Million
20 Jan, 2022 392.22 393.08 379.18 380.3 2.14 Million
19 Jan, 2022 392.6 395.49 387.46 387.84 2.25 Million
18 Jan, 2022 391.64 394.45 389.4 391.06 2.62 Million
14 Jan, 2022 400.47 402.62 394.74 397.45 1.7 Million
13 Jan, 2022 406.77 408.18 404.09 404.74 2.82 Million
12 Jan, 2022 409.32 410.0 404.91 406.21 2.11 Million
11 Jan, 2022 399.17 405.86 392.35 405.1 2.09 Million
10 Jan, 2022 394.6 399.75 390.71 399.23 3.1 Million
07 Jan, 2022 402.49 402.49 397.39 397.42 2.43 Million