Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 405.97 409.79 401.1 403.0 2.9 Million
05 Jan, 2022 424.01 425.87 405.57 405.98 2.98 Million
04 Jan, 2022 426.11 427.75 423.01 425.11 2.77 Million
03 Jan, 2022 442.34 442.67 423.02 424.09 2.57 Million
31 Dec, 2021 437.85 445.09 437.85 443.17 1.27 Million
30 Dec, 2021 445.26 447.77 438.77 439.55 1 Million
29 Dec, 2021 444.77 447.19 442.87 444.94 836.4 Thousand
28 Dec, 2021 443.0 445.05 441.64 444.1 1.09 Million
27 Dec, 2021 438.23 442.72 434.06 442.08 1.28 Million
23 Dec, 2021 431.81 442.46 431.76 435.0 2.48 Million