Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 430.0 430.0 421.18 428.89 2.95 Million
21 Dec, 2021 432.05 438.43 430.37 436.79 2.7 Million
20 Dec, 2021 431.61 433.0 424.76 429.94 3.31 Million
17 Dec, 2021 453.88 454.94 437.29 438.51 3.66 Million
16 Dec, 2021 460.74 460.75 451.84 454.81 2.08 Million
15 Dec, 2021 449.68 458.5 449.59 457.71 2.06 Million
14 Dec, 2021 453.17 460.87 441.66 448.59 2.08 Million
13 Dec, 2021 458.0 461.44 454.14 457.43 2.16 Million
10 Dec, 2021 451.86 459.2 450.63 458.45 1.81 Million
09 Dec, 2021 450.98 451.94 447.53 449.13 1.2 Million