Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 444.7 446.12 437.41 439.16 1.24 Million
22 Nov, 2021 446.59 452.74 443.51 443.66 1.29 Million
19 Nov, 2021 445.87 449.2 442.22 446.05 1.32 Million
18 Nov, 2021 445.44 447.0 441.48 442.78 999.6 Thousand
17 Nov, 2021 443.35 445.06 439.41 444.55 707.6 Thousand
16 Nov, 2021 438.41 443.62 436.41 443.35 967.2 Thousand
15 Nov, 2021 439.29 441.52 435.91 438.92 682.4 Thousand
12 Nov, 2021 435.72 439.82 432.71 438.59 874.8 Thousand
11 Nov, 2021 435.45 436.81 432.83 433.99 998.4 Thousand
10 Nov, 2021 435.48 438.54 432.43 433.91 1.51 Million