Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 430.2 432.82 428.15 430.5 1.33 Million
25 Oct, 2021 426.41 430.06 424.79 428.59 1.16 Million
22 Oct, 2021 426.39 428.94 426.08 426.83 1.07 Million
21 Oct, 2021 423.76 426.43 421.72 424.64 1.17 Million
20 Oct, 2021 424.92 426.95 422.79 423.7 1.05 Million
19 Oct, 2021 422.7 423.9 419.63 423.9 727.2 Thousand
18 Oct, 2021 414.78 421.41 413.5 421.07 1.05 Million
15 Oct, 2021 418.02 419.68 414.79 416.03 1.37 Million
14 Oct, 2021 410.0 416.85 407.79 416.42 1.37 Million
13 Oct, 2021 405.63 409.29 402.73 405.33 1.26 Million