Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 437.1 438.71 434.02 436.95 1 Million
08 Nov, 2021 443.88 445.7 432.28 436.86 1.4 Million
05 Nov, 2021 444.04 448.98 441.53 441.95 1.16 Million
04 Nov, 2021 437.5 443.94 436.19 440.59 1.13 Million
03 Nov, 2021 435.32 438.5 430.46 437.92 1.2 Million
02 Nov, 2021 433.43 435.84 428.59 435.32 1.09 Million
01 Nov, 2021 434.58 436.08 429.54 430.72 870 Thousand
29 Oct, 2021 425.13 436.34 424.45 433.1 1.48 Million
28 Oct, 2021 423.52 426.56 420.81 426.06 882.8 Thousand
27 Oct, 2021 431.29 431.29 422.66 422.94 806.8 Thousand