Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 402.57 405.93 401.97 404.0 1.39 Million
11 Oct, 2021 402.97 408.12 402.32 402.37 1.07 Million
08 Oct, 2021 401.98 404.4 399.41 402.8 1.27 Million
07 Oct, 2021 398.63 403.67 397.73 400.8 1.37 Million
06 Oct, 2021 388.75 396.3 386.41 395.94 1.28 Million
05 Oct, 2021 386.64 394.85 386.1 391.85 1.49 Million
04 Oct, 2021 389.99 390.5 382.31 386.1 2.49 Million
01 Oct, 2021 382.88 388.75 377.31 387.32 1.7 Million
30 Sep, 2021 390.54 390.88 380.42 380.66 1.87 Million
29 Sep, 2021 393.36 399.22 384.86 389.26 1.9 Million