Cintas Corporation (CTAS)

USD 213.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 26.0 26.0 25.62 25.62 2.54 Million
13 Mar, 1986 26.0 26.0 26.0 26.0 28.8 Thousand
12 Mar, 1986 25.75 26.0 25.5 26.0 518.4 Thousand
11 Mar, 1986 25.5 25.75 25.38 25.75 381.6 Thousand
10 Mar, 1986 25.44 25.62 25.25 25.5 5.6 Million
07 Mar, 1986 25.25 25.5 25.25 25.44 1.13 Million
06 Mar, 1986 25.19 25.5 25.13 25.13 367.2 Thousand
05 Mar, 1986 25.13 25.5 25.13 25.19 864 Thousand
04 Mar, 1986 25.13 25.25 25.13 25.13 511.2 Thousand
03 Mar, 1986 25.0 25.38 25.0 25.13 799.2 Thousand