Cytek Biosciences Inc (CTKB)
USD 4.06
(2.78%)
USD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.76 | 4.94 | 4.76 | 4.89 | 409.08 Thousand |
| 25 Oct, 2024 | 4.79 | 4.89 | 4.66 | 4.69 | 479.77 Thousand |
| 24 Oct, 2024 | 4.86 | 4.92 | 4.76 | 4.79 | 671.82 Thousand |
| 23 Oct, 2024 | 5.09 | 5.15 | 4.83 | 4.85 | 484.24 Thousand |
| 22 Oct, 2024 | 5.13 | 5.27 | 5.08 | 5.09 | 448.16 Thousand |
| 21 Oct, 2024 | 5.16 | 5.16 | 5.02 | 5.14 | 377.86 Thousand |
| 18 Oct, 2024 | 5.2 | 5.31 | 5.14 | 5.17 | 356.69 Thousand |
| 17 Oct, 2024 | 5.34 | 5.34 | 5.12 | 5.14 | 285.95 Thousand |
| 16 Oct, 2024 | 5.41 | 5.43 | 5.29 | 5.36 | 414.27 Thousand |
| 15 Oct, 2024 | 5.29 | 5.47 | 5.25 | 5.34 | 686.85 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI