Cytek Biosciences Inc (CTKB)
USD 4.06
(2.78%)
USD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.99 | 7.26 | 6.93 | 7.15 | 1.42 Million |
| 08 Nov, 2024 | 7.04 | 7.05 | 6.64 | 7.05 | 1.31 Million |
| 07 Nov, 2024 | 7.63 | 7.63 | 7.19 | 7.22 | 1.31 Million |
| 06 Nov, 2024 | 5.98 | 7.4 | 5.9 | 7.4 | 4.29 Million |
| 05 Nov, 2024 | 5.15 | 5.54 | 5.12 | 5.44 | 867.84 Thousand |
| 04 Nov, 2024 | 5.11 | 5.34 | 5.09 | 5.2 | 695.72 Thousand |
| 01 Nov, 2024 | 5.0 | 5.23 | 4.95 | 5.11 | 824.29 Thousand |
| 31 Oct, 2024 | 4.88 | 4.99 | 4.82 | 4.95 | 398.73 Thousand |
| 30 Oct, 2024 | 4.77 | 5.0 | 4.77 | 4.9 | 352.84 Thousand |
| 29 Oct, 2024 | 4.82 | 4.89 | 4.79 | 4.81 | 410.99 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI