Cytek Biosciences Inc (CTKB)
USD 4.06
(2.78%)
USD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.0 | 5.35 | 4.93 | 5.32 | 730.87 Thousand |
| 11 Oct, 2024 | 4.89 | 5.08 | 4.87 | 5.01 | 435.17 Thousand |
| 10 Oct, 2024 | 5.0 | 5.01 | 4.8 | 4.87 | 457.59 Thousand |
| 09 Oct, 2024 | 5.05 | 5.23 | 5.0 | 5.03 | 410.51 Thousand |
| 08 Oct, 2024 | 5.06 | 5.25 | 4.98 | 5.04 | 537.8 Thousand |
| 07 Oct, 2024 | 5.0 | 5.21 | 5.0 | 5.07 | 649.07 Thousand |
| 04 Oct, 2024 | 5.2 | 5.27 | 5.0 | 5.06 | 404.5 Thousand |
| 03 Oct, 2024 | 5.25 | 5.25 | 5.12 | 5.14 | 416.9 Thousand |
| 02 Oct, 2024 | 5.38 | 5.38 | 5.17 | 5.24 | 549.6 Thousand |
| 01 Oct, 2024 | 5.52 | 5.6 | 5.34 | 5.39 | 418.33 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI