USD 4.06
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 4.94 | 5.2 | 4.88 | 5.11 | 790.8 Thousand |
13 Sep, 2024 | 4.82 | 4.95 | 4.78 | 4.91 | 664.44 Thousand |
12 Sep, 2024 | 5.45 | 5.45 | 4.71 | 4.74 | 1.04 Million |
11 Sep, 2024 | 5.48 | 5.66 | 5.42 | 5.49 | 637.47 Thousand |
10 Sep, 2024 | 5.45 | 5.7 | 5.41 | 5.59 | 1.29 Million |
09 Sep, 2024 | 5.33 | 5.53 | 5.29 | 5.45 | 824.5 Thousand |
06 Sep, 2024 | 5.46 | 5.48 | 5.26 | 5.3 | 578.27 Thousand |
05 Sep, 2024 | 5.26 | 5.5 | 5.21 | 5.44 | 448.32 Thousand |
04 Sep, 2024 | 5.38 | 5.42 | 5.2 | 5.23 | 291.71 Thousand |
03 Sep, 2024 | 5.65 | 5.77 | 5.35 | 5.39 | 475.25 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI