Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 39.75 40.0 37.5 38.5 1.92 Million
10 Nov, 2000 42.0 42.88 40.06 40.94 1.3 Million
09 Nov, 2000 42.06 43.5 41.75 42.5 2.82 Million
08 Nov, 2000 44.81 44.88 42.0 42.0 1.31 Million
07 Nov, 2000 40.62 45.0 40.5 44.75 1.5 Million
06 Nov, 2000 42.5 42.5 40.5 41.5 1.26 Million
03 Nov, 2000 40.73 42.5 39.25 41.94 1.32 Million
02 Nov, 2000 39.25 39.94 39.08 39.94 660 Thousand
01 Nov, 2000 40.25 40.25 38.69 39.38 931.2 Thousand
31 Oct, 2000 38.5 41.0 38.5 41.0 2.04 Million