Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 39.38 39.39 37.25 38.5 679.2 Thousand
27 Oct, 2000 39.69 41.0 39.25 39.62 972 Thousand
26 Oct, 2000 39.88 40.0 36.62 39.88 1.65 Million
25 Oct, 2000 37.88 40.5 37.88 39.75 967.2 Thousand
24 Oct, 2000 37.75 38.81 37.73 38.5 1.06 Million
23 Oct, 2000 39.0 39.0 35.0 38.69 3.37 Million
20 Oct, 2000 38.44 40.12 38.25 39.02 705.6 Thousand
19 Oct, 2000 37.38 39.88 37.12 39.12 2.47 Million
18 Oct, 2000 35.88 37.25 35.88 37.0 1.28 Million
17 Oct, 2000 36.56 38.0 35.5 36.56 6.51 Million