Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 53.62 54.31 53.38 53.75 902.4 Thousand
07 Jun, 2000 55.25 55.25 53.0 53.62 1.18 Million
06 Jun, 2000 55.88 57.0 54.81 54.81 770.4 Thousand
05 Jun, 2000 55.5 58.56 55.5 55.62 1.21 Million
02 Jun, 2000 57.38 60.0 56.5 57.53 616.8 Thousand
01 Jun, 2000 54.88 58.0 53.0 56.5 2.2 Million
31 May, 2000 52.06 58.22 51.44 56.0 892.8 Thousand
30 May, 2000 54.62 54.75 48.81 52.12 1.69 Million
26 May, 2000 54.25 54.75 51.06 53.88 700.8 Thousand
25 May, 2000 57.94 57.94 53.25 54.25 2.64 Million