Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 57.25 60.0 50.75 58.0 1.63 Million
23 May, 2000 63.5 64.25 57.12 57.5 1.51 Million
22 May, 2000 60.44 65.0 52.0 63.38 1.65 Million
19 May, 2000 63.75 64.0 60.75 60.75 3.03 Million
18 May, 2000 62.44 63.94 62.31 63.0 655.2 Thousand
17 May, 2000 60.94 64.0 59.12 62.88 1.73 Million
16 May, 2000 63.0 63.0 60.62 61.25 2.63 Million
15 May, 2000 57.0 60.75 56.19 60.75 931.2 Thousand
12 May, 2000 55.12 58.56 55.12 56.62 446.4 Thousand
11 May, 2000 57.25 58.88 53.88 56.75 1.76 Million