Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 59.75 59.75 57.0 57.12 1.93 Million
09 May, 2000 60.0 60.19 58.25 59.69 1.95 Million
08 May, 2000 58.0 60.25 57.06 59.5 2.16 Million
05 May, 2000 54.25 58.86 53.25 57.06 1.86 Million
04 May, 2000 50.12 56.5 49.0 55.5 1.89 Million
03 May, 2000 54.38 54.38 48.14 50.31 1.69 Million
02 May, 2000 54.75 56.5 53.0 54.31 2.64 Million
01 May, 2000 48.31 56.5 46.69 53.02 1.49 Million
28 Apr, 2000 45.0 46.0 44.94 45.88 828 Thousand
27 Apr, 2000 39.88 45.0 39.19 43.88 1.81 Million