Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 117.0 117.0 108.37 109.31 1.82 Million
30 Dec, 1999 102.88 114.5 102.12 113.12 7.05 Million
29 Dec, 1999 98.75 103.62 98.75 101.88 1.69 Million
28 Dec, 1999 97.69 105.0 96.0 99.41 2.96 Million
27 Dec, 1999 105.37 107.63 96.12 98.38 3 Million
23 Dec, 1999 112.5 120.0 106.31 109.25 3.68 Million
22 Dec, 1999 105.0 121.0 99.5 117.0 12.28 Million
21 Dec, 1999 69.75 100.56 67.0 90.75 10.01 Million
20 Dec, 1999 75.25 76.5 70.13 70.13 4.17 Million
17 Dec, 1999 73.62 75.25 73.5 73.56 1.08 Million