Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 87.69 93.0 73.0 75.25 5.49 Million
28 Jan, 2000 94.5 94.5 89.12 89.63 297.6 Thousand
27 Jan, 2000 93.44 97.25 91.0 91.0 912 Thousand
26 Jan, 2000 90.0 101.75 89.69 91.0 2.57 Million
25 Jan, 2000 87.94 90.0 85.87 89.75 916.8 Thousand
24 Jan, 2000 80.75 90.0 80.75 87.75 2.83 Million
21 Jan, 2000 83.94 85.62 79.62 82.0 2.03 Million
20 Jan, 2000 90.0 94.0 83.75 84.94 2.29 Million
19 Jan, 2000 81.37 90.75 80.88 87.88 1.41 Million
18 Jan, 2000 90.5 94.5 80.0 81.37 2.3 Million