Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.78

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 98.0 99.44 90.0 91.25 1.39 Million
13 Jan, 2000 91.38 94.0 90.37 94.0 907.2 Thousand
12 Jan, 2000 94.44 94.87 88.19 90.75 691.2 Thousand
11 Jan, 2000 96.0 100.75 93.75 94.81 1.96 Million
10 Jan, 2000 99.0 106.62 95.0 95.81 2.78 Million
07 Jan, 2000 92.12 94.0 86.0 94.0 1.32 Million
06 Jan, 2000 97.5 98.0 92.88 92.88 1.14 Million
05 Jan, 2000 89.63 97.87 81.0 97.87 2.83 Million
04 Jan, 2000 94.06 98.12 89.12 92.75 2.97 Million
03 Jan, 2000 110.25 111.0 83.0 96.0 4.05 Million