Cognizant Technology Solutions Corp Class A (CTSH)

USD 71.82

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 27.25 28.75 27.25 28.25 1.01 Million
22 Jul, 1999 28.19 28.25 27.25 28.25 3.28 Million
21 Jul, 1999 27.25 28.81 27.25 28.0 2.35 Million
20 Jul, 1999 28.31 28.5 25.0 27.62 9.31 Million
19 Jul, 1999 29.19 30.25 28.31 29.44 5.32 Million
16 Jul, 1999 27.81 30.0 27.12 27.88 4.76 Million
15 Jul, 1999 23.25 28.0 23.0 27.75 9.37 Million
14 Jul, 1999 23.03 23.06 22.62 22.94 4.28 Million
13 Jul, 1999 23.38 23.88 23.0 23.06 3.63 Million
12 Jul, 1999 22.5 23.88 22.31 23.44 3.12 Million